RIG
Transocean Ltd.
6.20
+
0.30
5.08%
13 x 0.00
394 x 0.00
bid
ask
204 @ 04:00 PM
6.19-0.01 (0.16%)
Bearish
45
Bullish
93
sentiment
5.91
day range
6.22
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.76
+0.44 (0.23%)
192.32
1 @ 04:03 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.41
+0.48 (0.28%)
173.93
1 @ 04:04 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.90
+0.46 (0.26%)
176.44
6 @ 04:03 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.06
+0.45 (0.11%)
415.61
16 @ 04:03 AM
1 x 416.05
1 x 416.37
+
0.94
0.23%
BABA
78.45
+0.11 (0.14%)
78.34
8 @ 04:04 AM
8 x 0.00
8 x 0.00
-
1.29
1.62%
NFLX
639.99
-2.04 (0.32%)
642.03
2 @ 04:01 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
177.97
-0.13 (0.07%)
178.10
1 @ 04:03 AM
1 x 177.94
1 x 178.00
-
0.69
0.39%
NVDA
1121.10
+25.15 (2.29%)
1095.95
10 @ 04:03 AM
1 x 1121.00
49 x 1121.63
-
9.05
0.82%
AMD
167.75
+0.74 (0.44%)
167.01
12 @ 04:03 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
126.64
+1.63 (1.30%)
125.01
5 @ 04:03 AM
1 x 126.34
1 x 126.64
-
1.28
1.01%
SPY
527.39
+0.02 (0.00%)
527.37
400 @ 04:04 AM
6 x 527.46
4 x 527.53
+
4.76
0.91%
TQQQ
62.91
+0.43 (0.69%)
62.48
500 @ 04:04 AM
26 x 62.92
1 x 62.93
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
9710.00
1.57%