GME
GameStop Corp.
30.45
+
12.99
74.40%
1 x 37.50
1 x 37.69
bid
ask
111 @ 07:42 PM
37.46+7.01 (23.02%)
Bearish
526
Bullish
1080
sentiment
24.77
day range
38.16
9.95
52 week range
38.16
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.15
-0.13 (0.07%)
186.28
1 @ 07:42 PM
1 x 186.12
1 x 186.18
+
3.23
1.76%
GOOG
170.73
-0.17 (0.10%)
170.90
2 @ 04:00 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.69
+0.12 (0.06%)
186.57
1 @ 07:41 PM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.25
+0.53 (0.13%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
83.70
-0.90 (1.06%)
84.60
50 @ 07:42 PM
1 x 83.62
6 x 83.69
+
4.56
5.70%
NFLX
616.23
-0.37 (0.06%)
616.59
1 @ 07:41 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.69
+0.80 (0.47%)
171.89
1 @ 07:42 PM
11 x 172.40
4 x 172.70
+
3.42
2.03%
NVDA
902.23
-1.76 (0.20%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.29
-0.27 (0.18%)
150.56
1 @ 07:42 PM
10 x 150.28
2 x 150.33
-
1.36
0.90%
MU
123.00
+0.00 (0.00%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.81
-0.10 (0.02%)
520.91
1 @ 07:42 PM
5 x 520.78
1 x 520.84
+
0.07
0.01%
TQQQ
59.46
-0.10 (0.17%)
59.56
10000 @ 07:42 PM
10 x 59.46
3 x 59.47
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 626889.00
-
1000.00
0.16%