GME
GameStop Corp.
48.87
+
18.42
60.48%
11 x 47.03
11 x 47.14
bid
ask
03:59 PM
timesize
Bearish
531
Bullish
1094
sentiment
36.00
day range
64.82
9.95
52 week range
64.82
^DJI
Dow Jones Industrial Average
39572.20
03:59 PM
+
140.70
0.36%
^IXIC
NASDAQ Composite
16519.20
03:59 PM
+
131.00
0.80%
^GSPC
S&P 500
5249.09
03:59 PM
+
27.67
0.53%
AAPL
Apple Inc.
187.56
03:58 PM
1 x 187.56
1 x 187.62
+
1.28
0.69%
GOOG
Alphabet Inc.
171.94
03:59 PM
1 x 171.81
1 x 172.08
+
1.04
0.61%
AMZN
Amazon.com, Inc.
187.21
03:59 PM
1 x 187.06
1 x 187.23
+
0.64
0.34%
MSFT
Microsoft Corporation
416.79
03:59 PM
1 x 416.58
1 x 432.81
+
3.07
0.74%
BABA
Alibaba Group Holding Limited
79.49
03:59 PM
11 x 79.12
12 x 79.13
-
5.11
6.04%
NFLX
Netflix, Inc.
614.04
03:59 PM
1 x 613.68
2 x 614.56
-
2.55
0.41%
TSLA
Tesla, Inc.
177.74
03:59 PM
1 x 177.68
1 x 177.75
+
5.85
3.40%
NVDA
NVIDIA Corporation
914.92
03:59 PM
1 x 914.02
1 x 916.04
+
10.93
1.21%
AMD
Advanced Micro Devices, Inc.
153.16
03:59 PM
6 x 152.82
6 x 153.21
+
2.60
1.73%
MU
Micron Technology, Inc.
124.97
03:59 PM
1 x 116.65
1 x 129.24
+
1.97
1.60%
SPY
SPDR S&P 500 ETF Trust
523.68
03:59 PM
11 x 523.61
9 x 523.62
+
2.77
0.53%
TQQQ
ProShares UltraPro QQQ
60.81
03:59 PM
5 x 60.60
6 x 61.00
+
1.25
2.10%
BRK-A
Berkshire Hathaway Inc.
618950.00
03:58 PM
29 x 618450.00
10 x 619075.00
-
2050.00
0.33%