GME
GameStop Corp.
49.70
+
19.25
63.22%
8 x 49.85
9 x 49.98
bid
ask
12:06 PM
timesize
Bearish
531
Bullish
1091
sentiment
45.10
day range
64.82
9.95
52 week range
64.82
^DJI
Dow Jones Industrial Average
39418.10
12:05 PM
-
13.40
0.03%
^IXIC
NASDAQ Composite
16428.70
12:05 PM
+
40.50
0.25%
^GSPC
S&P 500
5222.62
12:05 PM
+
1.20
0.02%
AAPL
Apple Inc.
186.79
12:05 PM
1 x 186.73
1 x 186.85
+
0.51
0.28%
GOOG
Alphabet Inc.
170.93
12:06 PM
1 x 170.84
1 x 171.00
+
0.03
0.02%
AMZN
Amazon.com, Inc.
185.20
12:05 PM
1 x 185.13
1 x 185.23
-
1.37
0.73%
MSFT
Microsoft Corporation
412.95
12:05 PM
1 x 412.95
1 x 412.98
-
0.77
0.19%
BABA
Alibaba Group Holding Limited
78.52
12:05 PM
11 x 78.73
12 x 78.70
-
6.08
7.19%
NFLX
Netflix, Inc.
617.78
12:05 PM
1 x 617.60
1 x 617.85
+
1.19
0.19%
TSLA
Tesla, Inc.
177.68
12:05 PM
4 x 177.68
1 x 177.70
+
5.79
3.37%
NVDA
NVIDIA Corporation
907.49
12:05 PM
2 x 907.35
1 x 907.49
+
3.50
0.39%
AMD
Advanced Micro Devices, Inc.
152.62
12:05 PM
2 x 152.40
2 x 152.82
+
2.06
1.37%
MU
Micron Technology, Inc.
122.84
12:05 PM
3 x 122.81
1 x 122.84
-
0.16
0.13%
SPY
SPDR S&P 500 ETF Trust
521.04
12:05 PM
2 x 521.04
7 x 521.05
+
0.13
0.02%
TQQQ
ProShares UltraPro QQQ
59.78
12:05 PM
63 x 59.78
48 x 59.79
+
0.22
0.38%
BRK-A
Berkshire Hathaway Inc.
617698.00
12:05 PM
29 x 617350.00
10 x 617925.00
-
3302.00
0.53%