GME
GameStop Corp.
17.20
-
0.81
4.50%
8 x 17.03
12 x 17.09
bid
ask
03:35 PM
timesize
Bearish
519
Bullish
1073
sentiment
16.88
day range
20.20
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
39528.80
03:35 PM
+
141.00
0.36%
^IXIC
NASDAQ Composite
16343.00
03:35 PM
-
3.30
0.02%
^GSPC
S&P 500
5223.47
03:35 PM
+
9.39
0.18%
AAPL
Apple Inc.
182.95
03:34 PM
2 x 182.92
2 x 182.98
-
1.37
0.74%
GOOG
Alphabet Inc.
170.32
03:35 PM
1 x 170.12
1 x 170.45
-
1.26
0.73%
AMZN
Amazon.com, Inc.
187.80
03:34 PM
1 x 187.69
1 x 187.82
-
1.70
0.90%
MSFT
Microsoft Corporation
414.67
03:35 PM
1 x 414.31
1 x 415.07
+
2.35
0.57%
BABA
Alibaba Group Holding Limited
79.98
03:34 PM
9 x 80.05
8 x 80.08
+
0.52
0.65%
NFLX
Netflix, Inc.
610.77
03:35 PM
2 x 610.19
1 x 610.83
-
1.32
0.22%
TSLA
Tesla, Inc.
169.22
03:35 PM
2 x 169.14
8 x 169.37
-
2.75
1.60%
NVDA
NVIDIA Corporation
897.02
03:35 PM
5 x 897.14
1 x 898.47
+
9.55
1.08%
AMD
Advanced Micro Devices, Inc.
152.20
03:35 PM
9 x 151.94
9 x 152.37
-
0.19
0.12%
MU
Micron Technology, Inc.
121.03
03:35 PM
4 x 120.83
4 x 121.15
+
3.22
2.73%
SPY
SPDR S&P 500 ETF Trust
521.03
03:35 PM
8 x 521.06
8 x 521.09
+
0.86
0.17%
TQQQ
ProShares UltraPro QQQ
59.21
03:35 PM
21 x 59.21
21 x 59.22
+
0.44
0.75%
BRK-A
Berkshire Hathaway Inc.
621168.00
03:34 PM
29 x 621205.00
10 x 621500.00
+
5333.00
0.87%