GME
GameStop Corp.
28.00
+
4.86
21.00%
11 x 27.60
10 x 27.57
bid
ask
11 @ 04:00 PM
28.76+0.76 (2.71%)
Bearish
551
Bullish
1108
sentiment
26.40
day range
40.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38571.00
04:14 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
04:13 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
04:14 PM
+
5.89
0.11%
AAPL
194.26
+0.23 (0.12%)
194.03
1 @ 04:00 PM
1 x 193.96
1 x 194.04
+
1.78
0.93%
GOOG
174.56
+0.14 (0.08%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.26
-0.08 (0.04%)
178.34
1 @ 04:00 PM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
413.70
+0.18 (0.04%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.88
+0.01 (0.01%)
77.87
9 @ 03:59 PM
10 x 77.81
8 x 77.81
-
0.47
0.60%
NFLX
634.12
+0.33 (0.05%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.32
+0.03 (0.02%)
176.29
3 @ 04:00 PM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1149.50
-0.50 (0.04%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.24
-0.31 (0.19%)
163.55
1 @ 04:00 PM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
128.17
+0.00 (0.00%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
527.88
+0.09 (0.02%)
527.79
10 @ 04:00 PM
12 x 526.61
8 x 526.93
+
0.42
0.08%
TQQQ
63.21
+0.07 (0.11%)
63.14
55 @ 04:00 PM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
626100.00
-5185.00 (0.82%)
631285.00
10 @ 03:59 PM
9 x 628000.00
10 x 624302.00
+
3885.00
0.62%