GME
GameStop Corp.
26.03
+
1.83
7.56%
10 x 24.63
13 x 24.67
bid
ask
11:09 AM
timesize
Bearish
574
Bullish
1143
sentiment
24.06
day range
26.69
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39173.20
11:09 AM
+
45.40
0.12%
^IXIC
NASDAQ Composite
17820.70
11:09 AM
+
15.50
0.09%
^GSPC
S&P 500
5476.97
11:09 AM
-
0.93
0.02%
AAPL
Apple Inc.
213.23
11:08 AM
1 x 213.14
1 x 213.34
-
0.02
0.01%
GOOG
Alphabet Inc.
187.11
11:09 AM
1 x 187.03
2 x 187.16
+
1.74
0.94%
AMZN
Amazon.com, Inc.
195.46
11:09 AM
1 x 195.42
1 x 195.56
+
1.84
0.95%
MSFT
Microsoft Corporation
455.30
11:09 AM
1 x 455.11
1 x 455.48
+
3.14
0.69%
BABA
Alibaba Group Holding Limited
72.83
11:08 AM
10 x 72.73
9 x 72.79
-
1.34
1.81%
NFLX
Netflix, Inc.
681.57
11:09 AM
1 x 680.45
1 x 682.01
+
3.88
0.57%
TSLA
Tesla, Inc.
195.22
11:09 AM
2 x 195.18
2 x 195.40
-
1.15
0.59%
NVDA
NVIDIA Corporation
124.08
11:09 AM
1 x 124.08
2 x 124.19
-
2.32
1.83%
AMD
Advanced Micro Devices, Inc.
158.36
11:08 AM
2 x 158.36
1 x 160.00
+
0.82
0.52%
MU
Micron Technology, Inc.
133.53
11:09 AM
1 x 133.40
1 x 133.60
-
8.83
6.20%
SPY
SPDR S&P 500 ETF Trust
545.63
11:09 AM
8 x 545.68
12 x 545.67
+
0.12
0.02%
TQQQ
ProShares UltraPro QQQ
74.64
11:09 AM
18 x 74.63
18 x 74.65
+
0.18
0.24%
BRK-A
Berkshire Hathaway Inc.
615048.00
11:08 AM
9 x 616000.00
11 x 616510.00
-
2023.00
0.33%