QS
QuantumScape Corporation
5.91
+
0.30
5.26%
6 x 5.90
43 x 5.91
bid
ask
09:59 AM
timesize
Bearish
98
Bullish
192
sentiment
5.81
day range
6.15
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
39015.60
10:00 AM
+
268.20
0.69%
^IXIC
NASDAQ Composite
17623.50
10:00 AM
+
280.00
1.61%
^GSPC
S&P 500
5433.70
10:00 AM
+
58.38
1.09%
AAPL
Apple Inc.
214.66
10:00 AM
1 x 214.32
1 x 214.64
+
7.50
3.62%
GOOG
Alphabet Inc.
180.40
10:01 AM
2 x 180.26
1 x 180.61
+
2.21
1.24%
AMZN
Amazon.com, Inc.
187.01
10:01 AM
2 x 186.88
2 x 187.18
-
0.22
0.12%
MSFT
Microsoft Corporation
438.30
10:00 AM
1 x 438.21
1 x 438.30
+
5.62
1.30%
BABA
Alibaba Group Holding Limited
78.69
10:01 AM
18 x 77.87
14 x 77.90
+
0.79
1.01%
NFLX
Netflix, Inc.
652.82
10:00 AM
1 x 652.79
1 x 653.29
+
4.27
0.66%
TSLA
Tesla, Inc.
173.95
10:00 AM
1 x 173.94
2 x 173.99
+
3.29
1.93%
NVDA
NVIDIA Corporation
124.56
10:00 AM
1 x 124.50
1 x 124.56
+
3.65
3.02%
AMD
Advanced Micro Devices, Inc.
160.60
10:01 AM
7 x 160.45
1 x 168.51
+
1.64
1.03%
MU
Micron Technology, Inc.
140.18
10:00 AM
1 x 140.18
3 x 140.25
+
5.11
3.78%
SPY
SPDR S&P 500 ETF Trust
542.74
10:00 AM
1 x 542.74
1 x 542.75
+
5.79
1.08%
TQQQ
ProShares UltraPro QQQ
72.01
10:00 AM
11 x 72.00
8 x 72.01
+
2.78
4.02%
BRK-A
Berkshire Hathaway Inc.
616628.00
10:00 AM
9 x 615000.00
10 x 615880.00
+
859.00
0.14%