-
x
x
bid
ask
06:14 AM
Bearish
18
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.02
-0.31 (0.18%)
170.33
1 @ 06:13 AM
1 x 169.79
1 x 170.02
-
3.17
1.83%
GOOG
164.54
-0.10 (0.06%)
164.64
3 @ 06:09 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.66
+3.66 (2.09%)
175.00
1 @ 06:12 AM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
390.59
+1.26 (0.32%)
389.33
1 @ 06:14 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.83
-0.02 (0.03%)
74.85
10 @ 06:14 AM
1 x 74.53
1 x 74.91
-
1.56
2.04%
NFLX
548.30
-2.34 (0.42%)
550.64
1 @ 06:13 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
178.40
-4.88 (2.66%)
183.28
2 @ 06:14 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
844.55
-19.47 (2.25%)
864.02
2 @ 06:14 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.74
-10.64 (6.72%)
158.38
1 @ 06:13 AM
1 x 147.63
1 x 147.79
-
1.82
1.14%
MU
110.84
-2.12 (1.88%)
112.96
5 @ 06:12 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
499.76
-2.22 (0.44%)
501.98
25 @ 06:14 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.50
-1.23 (2.34%)
52.73
5 @ 06:14 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 05:35 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%