-
x
x
bid
ask
07:12 AM
Bearish
18
Bullish
49
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.93
+10.90 (6.30%)
173.03
1 @ 07:12 AM
1 x 183.90
2 x 183.95
+
3.73
2.20%
GOOG
168.87
+0.41 (0.24%)
168.46
34 @ 07:11 AM
1 x 168.84
1 x 168.92
+
2.89
1.75%
AMZN
184.17
-0.55 (0.30%)
184.72
23 @ 07:12 AM
2 x 184.10
2 x 184.30
+
5.72
3.20%
MSFT
398.93
+1.09 (0.27%)
397.84
1 @ 07:11 AM
1 x 398.83
1 x 398.90
+
2.90
0.73%
BABA
80.75
+0.42 (0.52%)
80.33
34 @ 07:11 AM
9 x 0.00
11 x 80.83
+
4.82
6.38%
NFLX
563.98
-1.17 (0.21%)
565.15
1 @ 07:10 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.07
-0.94 (0.52%)
180.01
3 @ 07:11 AM
1 x 179.00
1 x 179.07
+
0.02
0.01%
NVDA
862.25
+4.08 (0.48%)
858.17
20 @ 07:12 AM
2 x 862.00
1 x 862.54
+
27.76
3.34%
AMD
146.13
-0.03 (0.02%)
146.16
1 @ 07:12 AM
1 x 146.10
2 x 146.21
+
1.89
1.31%
MU
113.05
+0.72 (0.64%)
112.33
3 @ 07:08 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.64
+1.61 (0.32%)
505.03
500 @ 07:12 AM
4 x 506.65
4 x 506.68
+
4.68
0.94%
TQQQ
54.51
+1.00 (1.87%)
53.51
508 @ 07:12 AM
42 x 54.50
33 x 54.52
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
SYM
40.30
+0.32 (0.80%)
39.98
2 @ 07:00 AM
1 x 39.97
2 x 40.12
+
1.56
4.06%