-
x
x
bid
ask
06:30 PM
Bearish
18
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
190.00
+0.13 (0.07%)
189.87
1 @ 06:30 PM
1 x 190.00
1 x 190.02
+
0.03
0.02%
GOOG
177.39
+0.10 (0.06%)
177.29
18 @ 06:29 PM
1 x 177.36
3 x 177.44
+
1.86
1.06%
AMZN
185.01
+0.31 (0.17%)
184.70
50 @ 06:29 PM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
419.94
-0.27 (0.07%)
420.21
1 @ 06:30 PM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
88.41
-0.13 (0.15%)
88.54
20 @ 06:30 PM
9 x 88.41
8 x 88.50
+
1.84
2.12%
NFLX
620.23
-0.87 (0.14%)
621.10
25 @ 06:29 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.56
+0.10 (0.06%)
177.46
55 @ 06:30 PM
1 x 177.57
5 x 177.65
+
2.62
1.50%
NVDA
924.80
+0.01 (0.00%)
924.79
3 @ 06:30 PM
1 x 924.69
1 x 924.80
-
18.80
1.99%
AMD
164.48
+0.01 (0.01%)
164.47
1 @ 06:30 PM
2 x 164.45
1 x 164.48
+
1.85
1.14%
MU
125.54
+0.25 (0.20%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.65
+0.20 (0.04%)
529.45
1 @ 06:30 PM
1 x 529.60
1 x 529.74
+
0.76
0.14%
TQQQ
62.90
-0.04 (0.06%)
62.94
222 @ 06:29 PM
1 x 62.89
22 x 62.90
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 626200.00
10 x 954605.00
+
4275.00
0.68%