QS
QuantumScape Corporation
5.57
-
0.04
0.71%
9 x 5.63
18 x 0.00
bid
ask
14 @ 06:35 AM
5.60+0.03 (0.54%)
Bearish
98
Bullish
191
sentiment
5.57
day range
6.15
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.14
+0.07 (0.03%)
213.07
9 @ 06:51 AM
16 x 212.40
2 x 213.45
+
5.92
2.86%
GOOG
178.59
-0.97 (0.54%)
179.56
2 @ 06:50 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.21
-0.68 (0.36%)
186.89
1 @ 06:52 AM
1 x 186.11
2 x 186.28
-
0.34
0.18%
MSFT
439.53
-1.53 (0.35%)
441.06
2 @ 06:52 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.62
-1.42 (1.82%)
78.04
11 @ 06:50 AM
12 x 76.56
9 x 76.60
+
0.14
0.18%
NFLX
644.85
-5.21 (0.80%)
650.06
2 @ 06:51 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
186.85
+9.56 (5.39%)
177.29
3 @ 06:53 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
127.73
+2.53 (2.02%)
125.20
3 @ 06:53 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.22
-0.02 (0.01%)
160.24
4 @ 06:51 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
141.81
+1.06 (0.75%)
140.75
4 @ 06:52 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.75
+0.39 (0.07%)
541.36
11 @ 06:52 AM
11 x 541.44
10 x 541.50
+
4.41
0.82%
TQQQ
73.23
+1.27 (1.76%)
71.96
21 @ 06:53 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%