M
Macy's, Inc.
19.54
+
0.19
0.98%
8 x 19.50
8 x 0.00
bid
ask
8 @ 08:48 AM
19.57+0.03 (0.15%)
Bearish
74
Bullish
168
sentiment
19.43
day range
20.00
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.23
-0.05 (0.03%)
186.28
100 @ 08:50 AM
1 x 186.23
1 x 186.25
+
3.23
1.76%
GOOG
170.15
-0.75 (0.44%)
170.90
2 @ 08:49 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
184.99
-1.58 (0.85%)
186.57
1 @ 08:50 AM
2 x 184.88
2 x 185.15
-
0.91
0.49%
MSFT
412.48
-1.24 (0.30%)
413.72
5 @ 08:50 AM
1 x 412.01
1 x 412.44
-
1.02
0.25%
BABA
80.90
-3.70 (4.37%)
84.60
100 @ 08:50 AM
10 x 80.90
1 x 81.00
+
4.56
5.70%
NFLX
614.00
-2.59 (0.42%)
616.59
5 @ 08:49 AM
1 x 613.44
1 x 615.00
+
5.72
0.94%
TSLA
172.66
+0.77 (0.45%)
171.89
15 @ 08:50 AM
1 x 172.60
1 x 172.76
+
3.42
2.03%
NVDA
898.03
-5.96 (0.66%)
903.99
1 @ 08:50 AM
1 x 897.51
1 x 898.11
+
5.21
0.58%
AMD
149.76
-0.80 (0.53%)
150.56
1 @ 08:50 AM
1 x 149.64
1 x 149.92
-
1.36
0.90%
MU
122.77
-0.23 (0.19%)
123.00
8 @ 08:50 AM
1 x 122.77
1 x 123.00
+
1.76
1.45%
SPY
520.64
-0.27 (0.05%)
520.91
1 @ 08:50 AM
3 x 520.64
11 x 520.68
+
0.07
0.01%
TQQQ
59.21
-0.35 (0.59%)
59.56
143 @ 08:50 AM
51 x 59.21
7 x 59.22
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%