AIV
Apartment Investment and Management Company
8.32
+
0.05
0.60%
18 x 8.10
8 x 8.30
bid
ask
13 @ 04:00 PM
8.32+0.00 (0.00%)
Bearish
16
Bullish
37
sentiment
8.27
day range
8.38
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.17
+0.13 (0.07%)
191.04
1 @ 07:53 PM
1 x 191.17
1 x 191.22
+
1.17
0.62%
GOOG
178.36
-0.10 (0.06%)
178.46
5 @ 07:54 PM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.41
-0.13 (0.07%)
183.54
3 @ 07:54 PM
1 x 183.40
1 x 183.54
-
1.16
0.63%
MSFT
425.50
+0.16 (0.04%)
425.34
1 @ 04:00 PM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
88.30
+0.02 (0.02%)
88.28
12 @ 04:00 PM
14 x 88.30
9 x 88.46
-
0.26
0.29%
NFLX
641.25
+0.42 (0.07%)
640.82
1 @ 04:00 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.89
-0.06 (0.03%)
174.95
1 @ 04:00 PM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
950.30
+2.50 (0.26%)
947.80
1 @ 04:00 PM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.34
+0.00 (0.00%)
166.33
1 @ 07:54 PM
1 x 166.33
1 x 166.40
+
1.86
1.13%
MU
129.20
+0.20 (0.16%)
129.00
4 @ 04:00 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.90
-0.15 (0.03%)
530.06
14 @ 04:00 PM
14 x 529.79
13 x 529.87
+
0.61
0.12%
TQQQ
64.10
-0.14 (0.22%)
64.24
5 @ 04:00 PM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 941846.00
-
6125.00
0.97%