F
Ford Motor Company
11.94
-
0.14
1.16%
362 x 11.96
292 x 11.97
bid
ask
327 @ 04:00 PM
11.95+0.01 (0.08%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
11.85
day range
12.09
9.63
52 week range
15.42
^DJI
Dow Jones Industrial Average
38647.10
04:20 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:04 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
04:20 PM
+
12.71
0.23%
AAPL
214.59
+0.35 (0.16%)
214.24
80 @ 05:05 PM
1 x 214.57
1 x 214.59
+
1.17
0.55%
GOOG
176.49
-0.25 (0.14%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.51
-0.32 (0.17%)
183.83
1 @ 05:05 PM
1 x 183.49
1 x 183.52
-
3.06
1.64%
MSFT
440.68
-0.90 (0.20%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.75
+0.07 (0.09%)
75.68
14 @ 04:00 PM
13 x 75.68
14 x 75.82
-
0.70
0.92%
NFLX
650.36
-2.90 (0.44%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.65
+1.18 (0.65%)
182.47
1 @ 05:05 PM
1 x 183.55
1 x 183.70
+
5.18
2.92%
NVDA
129.66
+0.05 (0.04%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.81
-0.09 (0.06%)
159.90
100 @ 05:04 PM
4 x 159.81
1 x 159.82
-
0.34
0.21%
MU
142.98
-0.16 (0.11%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.29
-0.16 (0.03%)
542.45
100 @ 05:04 PM
4 x 542.29
1 x 542.39
+
1.09
0.20%
TQQQ
73.18
+0.07 (0.10%)
73.11
100 @ 05:04 PM
1 x 73.18
4 x 73.22
+
1.15
1.60%
BRK-A
618000.00
+6500.00 (1.06%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%