NIO
NIO Inc.
5.22
-
0.06
1.14%
460 x 5.07
418 x 0.00
bid
ask
439 @ 08:34 AM
5.23+0.01 (0.19%)
Bearish
672
Bullish
1524
sentiment
5.10
day range
5.32
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.34
+0.30 (0.15%)
191.04
1 @ 08:34 AM
2 x 191.29
1 x 191.40
+
1.17
0.62%
GOOG
178.14
-0.32 (0.18%)
178.46
1 @ 08:33 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.12
-0.42 (0.23%)
183.54
11 @ 08:34 AM
1 x 183.10
1 x 183.26
-
1.16
0.63%
MSFT
426.70
+1.36 (0.32%)
425.34
1 @ 08:34 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.45
-1.83 (2.07%)
88.28
40 @ 08:34 AM
1 x 86.46
1 x 86.48
-
0.26
0.29%
NFLX
638.22
-2.60 (0.41%)
640.82
1 @ 08:32 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.76
-1.19 (0.68%)
174.95
1 @ 08:34 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
950.35
+2.55 (0.27%)
947.80
1 @ 08:34 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
165.98
-0.35 (0.21%)
166.33
1 @ 08:33 AM
1 x 165.84
1 x 165.98
+
1.86
1.13%
MU
125.98
-3.02 (2.34%)
129.00
4 @ 08:34 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.72
-0.34 (0.06%)
530.06
14 @ 08:34 AM
14 x 530.22
13 x 530.18
+
0.61
0.12%
TQQQ
63.87
-0.37 (0.58%)
64.24
5 @ 08:34 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%