NIO
NIO Inc.
4.45
+
0.00
0.00%
215 x 4.47
280 x 0.00
bid
ask
248 @ 09:09 AM
4.51+0.06 (1.35%)
Bearish
677
Bullish
1529
sentiment
0.00
day range
0.00
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5421.03
05:19 PM
+
0.00
0.00%
AAPL
213.59
+0.52 (0.24%)
213.07
9 @ 09:09 AM
16 x 212.40
2 x 213.45
+
0.00
0.00%
GOOG
178.21
-1.35 (0.75%)
179.56
2 @ 09:09 AM
2 x 179.55
2 x 179.63
+
0.00
0.00%
AMZN
186.32
-0.56 (0.30%)
186.89
1 @ 09:09 AM
1 x 186.85
1 x 186.95
+
0.00
0.00%
MSFT
439.62
-1.44 (0.33%)
441.06
2 @ 09:09 AM
1 x 441.01
2 x 441.24
+
0.00
0.00%
BABA
76.75
-1.29 (1.65%)
78.04
11 @ 09:09 AM
12 x 76.62
9 x 76.65
+
0.00
0.00%
NFLX
644.23
-5.83 (0.90%)
650.06
2 @ 09:09 AM
1 x 649.65
2 x 650.35
+
0.00
0.00%
TSLA
189.15
+11.86 (6.69%)
177.29
3 @ 09:09 AM
4 x 177.26
2 x 177.35
+
0.00
0.00%
NVDA
128.90
+3.70 (2.96%)
125.20
3 @ 09:09 AM
1 x 124.00
4 x 125.24
+
0.00
0.00%
AMD
161.20
+0.96 (0.60%)
160.24
4 @ 09:09 AM
4 x 160.16
4 x 160.32
+
0.00
0.00%
MU
142.90
+2.15 (1.53%)
140.75
4 @ 09:08 AM
1 x 140.71
7 x 140.90
+
0.00
0.00%
SPY
542.74
+1.38 (0.25%)
541.36
11 @ 09:09 AM
11 x 541.44
10 x 541.81
+
0.00
0.00%
TQQQ
73.40
+1.44 (2.00%)
71.96
21 @ 09:09 AM
19 x 72.00
22 x 72.02
+
0.00
0.00%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
+
0.00
0.00%