NIO
NIO Inc.
5.27
+
0.55
11.65%
215 x 5.25
215 x 5.27
bid
ask
215 @ 04:01 PM
5.26-0.01 (0.20%)
Bearish
668
Bullish
1520
sentiment
4.74
day range
5.44
3.61
52 week range
16.18
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.18
+0.88 (0.52%)
169.30
270 @ 07:38 PM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.25
+0.69 (0.41%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.89
+0.89 (0.50%)
179.00
1 @ 07:37 PM
1 x 179.90
1 x 180.10
+
4.00
2.29%
MSFT
395.49
+0.55 (0.14%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.74
+0.23 (0.30%)
75.51
11 @ 04:01 PM
9 x 75.66
12 x 75.67
+
0.66
0.88%
NFLX
552.99
+1.28 (0.23%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.96
+0.97 (0.54%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
840.00
+9.59 (1.15%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
144.18
-0.09 (0.06%)
144.27
1 @ 07:38 PM
16 x 144.15
1 x 144.18
-
14.11
8.91%
MU
110.36
+0.66 (0.60%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.85
+1.50 (0.30%)
500.35
13 @ 04:00 PM
14 x 501.69
11 x 501.69
-
1.63
0.32%
TQQQ
52.31
+0.71 (1.38%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%