COP
ConocoPhillips
120.77
-
0.27
0.22%
13 x 120.86
10 x 120.90
bid
ask
12 @ 04:00 PM
120.70-0.07 (0.06%)
Bearish
32
Bullish
86
sentiment
118.66
day range
121.91
98.38
52 week range
135.18
^DJI
Dow Jones Industrial Average
39908.00
04:04 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
04:04 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
04:04 PM
+
61.47
1.17%
AAPL
189.68
-0.04 (0.02%)
189.72
1 @ 04:00 PM
1 x 189.64
1 x 189.76
+
2.29
1.22%
GOOG
173.63
-0.25 (0.14%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.74
-0.25 (0.14%)
185.99
1 @ 04:00 PM
1 x 185.99
1 x 186.07
-
1.08
0.58%
MSFT
423.19
+0.11 (0.02%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.08
+0.10 (0.12%)
80.98
15 @ 04:03 PM
3 x 80.99
1 x 81.07
+
1.47
1.85%
NFLX
613.22
-0.30 (0.05%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.00
+0.00 (0.00%)
173.99
2 @ 04:00 PM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
947.20
+0.90 (0.10%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
159.48
-0.19 (0.12%)
159.67
1 @ 04:00 PM
1 x 150.72
1 x 166.42
+
6.51
4.25%
MU
127.59
-0.22 (0.17%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.00
-0.76 (0.14%)
529.76
11 @ 04:00 PM
11 x 529.38
10 x 529.37
+
6.46
1.23%
TQQQ
63.25
-0.22 (0.35%)
63.47
5 @ 04:00 PM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-15350.00 (2.46%)
623650.00
20 @ 03:59 PM
29 x 622365.00
10 x 622598.00
+
4400.00
0.71%