RIG
Transocean Ltd.
5.24
+
0.04
0.77%
369 x 5.24
215 x 5.25
bid
ask
292 @ 04:00 PM
5.25+0.01 (0.19%)
Bearish
45
Bullish
93
sentiment
5.21
day range
5.38
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
38834.90
05:13 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
05:15 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
05:13 PM
+
13.80
0.25%
AAPL
214.14
-0.15 (0.07%)
214.29
10 @ 06:23 PM
1 x 214.10
1 x 214.19
-
2.38
1.10%
GOOG
176.71
+0.26 (0.14%)
176.45
1 @ 06:23 PM
1 x 176.69
2 x 176.71
-
2.33
1.30%
AMZN
182.88
+0.07 (0.04%)
182.81
1 @ 06:23 PM
1 x 182.75
1 x 182.87
-
1.25
0.68%
MSFT
447.40
+1.06 (0.24%)
446.34
1 @ 04:00 PM
1 x 446.20
1 x 446.55
-
2.03
0.45%
BABA
74.47
+0.01 (0.01%)
74.46
1 @ 06:22 PM
29 x 74.45
10 x 74.52
-
0.09
0.12%
NFLX
685.50
-0.17 (0.02%)
685.67
1 @ 04:00 PM
1 x 685.56
1 x 686.06
+
9.84
1.46%
TSLA
184.68
-0.18 (0.10%)
184.86
2 @ 04:00 PM
2 x 184.82
2 x 184.95
-
2.58
1.38%
NVDA
136.55
+0.97 (0.72%)
135.58
3 @ 04:00 PM
2 x 135.56
3 x 142.06
+
4.60
3.51%
AMD
153.91
-0.72 (0.46%)
154.63
1 @ 06:23 PM
1 x 153.92
3 x 153.93
-
3.77
2.38%
MU
154.75
+1.30 (0.85%)
153.45
4 @ 04:00 PM
7 x 153.34
1 x 156.28
+
5.62
3.80%
SPY
548.64
+0.15 (0.03%)
548.49
9 @ 04:00 PM
9 x 548.48
8 x 548.26
+
1.39
0.25%
TQQQ
77.11
+0.21 (0.27%)
76.90
13 @ 04:00 PM
20 x 76.83
5 x 77.17
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 612867.00
9 x 613200.00
+
1140.00
0.19%