PG
The Procter & Gamble Company
165.76
-
0.11
0.07%
11 x 165.83
8 x 165.98
bid
ask
10 @ 04:00 PM
165.77+0.01 (0.01%)
Bearish
60
Bullish
143
sentiment
163.95
day range
166.07
141.45
52 week range
167.65
^DJI
Dow Jones Industrial Average
39558.10
04:20 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:01 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
04:20 PM
+
25.26
0.48%
AAPL
187.55
+0.12 (0.06%)
187.43
1 @ 05:02 PM
5 x 187.54
1 x 187.55
+
1.15
0.62%
GOOG
171.65
-0.28 (0.16%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.91
-0.16 (0.09%)
187.07
1 @ 05:02 PM
2 x 186.91
4 x 186.95
+
0.50
0.27%
MSFT
416.22
-0.34 (0.08%)
416.56
1 @ 05:02 PM
1 x 416.20
1 x 416.22
+
2.84
0.69%
BABA
79.28
-0.23 (0.28%)
79.51
1 @ 05:01 PM
4 x 79.26
2 x 79.30
-
5.09
6.02%
NFLX
612.80
-0.86 (0.14%)
613.66
1 @ 04:00 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.42
-0.13 (0.07%)
177.55
1 @ 05:02 PM
4 x 177.36
1 x 177.49
+
5.66
3.29%
NVDA
911.30
-2.26 (0.25%)
913.56
1 @ 05:02 PM
1 x 911.25
1 x 911.48
+
9.57
1.06%
AMD
153.11
-0.05 (0.03%)
153.16
16 @ 05:02 PM
1 x 153.07
1 x 153.12
+
2.60
1.73%
MU
124.88
+0.07 (0.06%)
124.81
20 @ 05:01 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.35
+0.05 (0.01%)
523.30
1 @ 05:02 PM
1 x 523.25
1 x 523.40
+
2.39
0.46%
TQQQ
60.68
+0.01 (0.02%)
60.67
10 @ 05:02 PM
5 x 60.67
26 x 60.69
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%