NIO
NIO Inc.
5.39
-
0.01
0.19%
76 x 5.49
11 x 5.51
bid
ask
11 @ 04:11 AM
5.50+0.11 (2.04%)
Bearish
674
Bullish
1528
sentiment
5.26
day range
5.52
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.85
+0.53 (0.27%)
192.32
1 @ 04:11 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.38
+0.45 (0.26%)
173.93
10 @ 04:11 AM
1 x 174.38
1 x 174.49
+
0.37
0.21%
AMZN
176.92
+0.47 (0.27%)
176.44
6 @ 04:11 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.07
+0.46 (0.11%)
415.61
8 @ 04:11 AM
1 x 416.21
1 x 416.38
+
0.94
0.23%
BABA
78.45
+0.11 (0.14%)
78.34
8 @ 04:11 AM
8 x 0.00
8 x 0.00
-
1.29
1.62%
NFLX
638.62
-3.41 (0.53%)
642.03
10 @ 04:11 AM
1 x 638.86
1 x 642.39
-
5.63
0.87%
TSLA
178.63
+0.53 (0.30%)
178.10
20 @ 04:11 AM
5 x 178.60
1 x 178.71
-
0.69
0.39%
NVDA
1121.05
+25.10 (2.29%)
1095.95
1 @ 04:11 AM
1 x 1120.60
1 x 1121.46
-
9.05
0.82%
AMD
168.81
+1.80 (1.07%)
167.01
12 @ 04:11 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
127.02
+2.01 (1.61%)
125.01
3 @ 04:11 AM
1 x 127.12
1 x 127.48
-
1.28
1.01%
SPY
527.91
+0.54 (0.10%)
527.37
67 @ 04:12 AM
6 x 527.93
5 x 528.00
+
4.76
0.91%
TQQQ
63.12
+0.64 (1.02%)
62.48
2 @ 04:12 AM
28 x 63.12
1 x 63.13
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
9710.00
1.57%