BYND
Beyond Meat, Inc.
7.28
+
0.08
1.18%
4 x 7.21
7 x 7.31
bid
ask
6 @ 04:00 PM
7.25-0.03 (0.34%)
Bearish
234
Bullish
352
sentiment
7.10
day range
7.42
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
39806.80
04:20 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
04:26 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
04:20 PM
+
4.86
0.09%
AAPL
191.11
+0.07 (0.04%)
191.04
1 @ 04:26 PM
4 x 191.10
1 x 191.12
+
1.17
0.62%
GOOG
178.36
-0.10 (0.06%)
178.46
1 @ 04:00 PM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.40
-0.14 (0.08%)
183.54
2 @ 04:27 PM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
424.91
-0.43 (0.10%)
425.34
1 @ 04:26 PM
1 x 424.91
1 x 424.95
+
5.13
1.22%
BABA
88.27
-0.01 (0.01%)
88.28
125 @ 04:26 PM
14 x 88.40
9 x 88.41
-
0.26
0.29%
NFLX
641.08
+0.25 (0.04%)
640.82
1 @ 04:27 PM
1 x 640.00
1 x 641.18
+
19.72
3.18%
TSLA
174.92
-0.03 (0.02%)
174.95
1 @ 04:27 PM
1 x 174.90
8 x 174.93
-
2.51
1.41%
NVDA
947.15
-0.65 (0.07%)
947.80
1 @ 04:27 PM
1 x 947.10
1 x 947.80
+
23.01
2.49%
AMD
166.09
-0.24 (0.14%)
166.33
2 @ 04:26 PM
1 x 166.05
4 x 166.09
+
1.86
1.13%
MU
128.81
-0.19 (0.15%)
129.00
4 @ 04:00 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.80
-0.26 (0.05%)
530.06
1 @ 04:27 PM
9 x 529.78
10 x 529.81
+
0.61
0.12%
TQQQ
64.02
-0.22 (0.34%)
64.24
2 @ 04:27 PM
4 x 64.01
32 x 64.02
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 624898.00
-
6125.00
0.97%