BYND
Beyond Meat, Inc.
8.01
+
0.05
0.63%
21 x 7.89
17 x 7.91
bid
ask
50 @ 04:06 PM
7.91-0.10 (1.25%)
Bearish
234
Bullish
352
sentiment
7.87
day range
10.31
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
39558.10
04:06 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
04:06 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
04:06 PM
+
25.26
0.48%
AAPL
187.42
-0.01 (0.01%)
187.43
6 @ 04:06 PM
1 x 187.42
4 x 187.43
+
1.15
0.62%
GOOG
171.86
-0.07 (0.04%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
187.06
-0.01 (0.01%)
187.07
1 @ 04:06 PM
1 x 187.05
2 x 187.07
+
0.50
0.27%
MSFT
416.31
-0.25 (0.06%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.39
-0.12 (0.15%)
79.51
1000 @ 04:05 PM
1 x 79.36
1 x 79.41
-
5.09
6.02%
NFLX
613.29
-0.37 (0.06%)
613.66
1 @ 04:00 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.44
-0.11 (0.06%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
913.40
-0.16 (0.02%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.12
-0.04 (0.03%)
153.16
40 @ 04:06 PM
3 x 153.11
1 x 153.13
+
2.60
1.73%
MU
124.99
+0.18 (0.14%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.33
+0.04 (0.01%)
523.29
10 @ 04:00 PM
11 x 523.41
9 x 523.64
+
2.38
0.46%
TQQQ
60.72
+0.05 (0.07%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10840.00 (1.75%)
619140.00
20 @ 03:59 PM
29 x 618600.00
10 x 619245.00
-
1860.00
0.30%