BYND
Beyond Meat, Inc.
7.96
+
0.80
11.25%
2 x 7.92
7 x 8.01
bid
ask
100 @ 07:50 PM
8.25+0.29 (3.64%)
Bearish
234
Bullish
352
sentiment
7.20
day range
8.18
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.24
-0.04 (0.02%)
186.28
1 @ 07:51 PM
41 x 186.20
17 x 186.26
+
3.23
1.76%
GOOG
170.68
-0.22 (0.13%)
170.90
21 @ 07:51 PM
2 x 170.68
1 x 170.85
+
0.61
0.36%
AMZN
186.65
+0.08 (0.04%)
186.57
1 @ 07:51 PM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.11
+0.38 (0.09%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
83.85
-0.75 (0.89%)
84.60
12 @ 04:00 PM
11 x 83.60
12 x 83.65
+
4.56
5.70%
NFLX
615.70
-0.89 (0.14%)
616.59
1 @ 04:00 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.73
+0.84 (0.49%)
171.89
9 @ 07:51 PM
2 x 172.40
1 x 172.74
+
3.42
2.03%
NVDA
902.35
-1.64 (0.18%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.28
-0.28 (0.18%)
150.56
1 @ 07:51 PM
4 x 150.28
1 x 150.29
-
1.36
0.90%
MU
122.86
-0.14 (0.11%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.85
-0.06 (0.01%)
520.91
10 @ 07:51 PM
5 x 520.83
1 x 520.85
+
0.07
0.01%
TQQQ
59.49
-0.07 (0.12%)
59.56
105 @ 07:51 PM
10 x 59.48
8 x 59.49
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 626889.00
-
1000.00
0.16%