SPY
SPDR S&P 500 ETF Trust
511.47
+
6.44
1.27%
10 x 511.68
11 x 511.70
bid
ask
03:31 PM
timesize
Bearish
748
Bullish
1098
sentiment
508.56
day range
512.55
408.64
52 week range
524.61
^DJI
Dow Jones Industrial Average
38678.20
03:31 PM
+
452.50
1.18%
^IXIC
NASDAQ Composite
16164.00
03:31 PM
+
323.00
2.04%
^GSPC
S&P 500
5129.81
03:31 PM
+
65.61
1.30%
AAPL
Apple Inc.
184.89
03:30 PM
1 x 184.83
1 x 184.90
+
11.86
6.85%
GOOG
Alphabet Inc.
168.50
03:31 PM
3 x 168.42
1 x 168.57
+
0.04
0.02%
AMZN
Amazon.com, Inc.
186.04
03:30 PM
2 x 185.87
2 x 186.21
+
1.32
0.71%
MSFT
Microsoft Corporation
406.30
03:31 PM
1 x 406.34
1 x 406.69
+
8.46
2.13%
BABA
Alibaba Group Holding Limited
81.21
03:31 PM
12 x 81.09
9 x 81.10
+
0.88
1.10%
NFLX
Netflix, Inc.
578.19
03:31 PM
1 x 577.51
1 x 578.99
+
13.04
2.31%
TSLA
Tesla, Inc.
181.21
03:31 PM
8 x 181.05
8 x 181.41
+
1.20
0.67%
NVDA
NVIDIA Corporation
888.10
03:31 PM
1 x 887.68
1 x 889.23
+
29.93
3.49%
AMD
Advanced Micro Devices, Inc.
150.42
03:31 PM
3 x 150.14
3 x 150.74
+
4.26
2.91%
MU
Micron Technology, Inc.
114.75
03:31 PM
4 x 114.58
4 x 114.94
+
2.42
2.15%
SPY
SPDR S&P 500 ETF Trust
511.47
03:31 PM
10 x 511.68
11 x 511.70
+
6.44
1.27%
TQQQ
ProShares UltraPro QQQ
56.79
03:31 PM
23 x 56.78
22 x 56.80
+
3.28
6.13%
BRK-A
Berkshire Hathaway Inc.
606870.00
03:30 PM
29 x 607105.00
10 x 607771.00
+
457.00
0.08%