SPY
SPDR S&P 500 ETF Trust
529.11
+
0.42
0.08%
11 x 528.95
18 x 528.96
bid
ask
03:33 PM
timesize
Bearish
749
Bullish
1100
sentiment
527.33
day range
529.31
409.21
52 week range
531.52
^DJI
Dow Jones Industrial Average
39975.00
03:33 PM
+
105.60
0.26%
^IXIC
NASDAQ Composite
16682.60
03:33 PM
-
15.70
0.09%
^GSPC
S&P 500
5301.35
03:33 PM
+
4.25
0.08%
AAPL
Apple Inc.
190.03
03:32 PM
1 x 190.00
1 x 190.03
+
0.19
0.10%
GOOG
Alphabet Inc.
177.24
03:33 PM
1 x 166.85
1 x 177.41
+
1.81
1.03%
AMZN
Amazon.com, Inc.
184.28
03:32 PM
1 x 184.11
1 x 184.54
+
0.65
0.35%
MSFT
Microsoft Corporation
420.10
03:33 PM
1 x 419.99
1 x 444.52
-
0.89
0.21%
BABA
Alibaba Group Holding Limited
88.36
03:33 PM
8 x 88.34
8 x 88.35
+
1.66
1.92%
NFLX
Netflix, Inc.
620.36
03:33 PM
1 x 620.10
1 x 620.88
+
9.84
1.61%
TSLA
Tesla, Inc.
177.02
03:33 PM
3 x 176.82
3 x 177.21
+
2.18
1.25%
NVDA
NVIDIA Corporation
927.52
03:33 PM
1 x 926.42
1 x 928.30
-
16.07
1.70%
AMD
Advanced Micro Devices, Inc.
163.92
03:33 PM
3 x 163.70
3 x 164.01
+
1.30
0.80%
MU
Micron Technology, Inc.
125.64
03:33 PM
4 x 125.52
4 x 125.80
-
2.25
1.76%
SPY
SPDR S&P 500 ETF Trust
529.11
03:33 PM
11 x 528.95
18 x 528.96
+
0.42
0.08%
TQQQ
ProShares UltraPro QQQ
62.86
03:33 PM
20 x 62.84
20 x 62.87
-
0.22
0.35%
BRK-A
Berkshire Hathaway Inc.
628085.00
03:32 PM
29 x 627975.00
10 x 628250.00
+
2985.00
0.48%