SPY
SPDR S&P 500 ETF Trust
531.36
+
1.30
0.25%
12 x 531.20
10 x 531.23
bid
ask
1 @ 04:45 PM
531.22-0.14 (0.03%)
Bearish
749
Bullish
1101
sentiment
529.08
day range
531.52
409.21
52 week range
531.56
^DJI
Dow Jones Industrial Average
39873.00
04:20 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
04:46 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
04:20 PM
+
13.28
0.25%
AAPL
192.43
+0.08 (0.04%)
192.35
1 @ 04:46 PM
3 x 192.41
2 x 192.44
+
1.31
0.69%
GOOG
179.49
-0.05 (0.03%)
179.54
10 @ 04:46 PM
3 x 179.49
2 x 179.52
+
1.08
0.61%
AMZN
182.89
-0.26 (0.14%)
183.15
1000 @ 04:46 PM
1 x 183.16
2 x 183.24
-
0.39
0.21%
MSFT
429.63
+0.59 (0.14%)
429.04
2 @ 04:46 PM
1 x 429.44
1 x 429.53
+
3.70
0.87%
BABA
85.98
-0.15 (0.17%)
86.13
1 @ 04:46 PM
8 x 86.03
9 x 86.14
-
2.15
2.44%
NFLX
651.00
+0.39 (0.06%)
650.61
3 @ 04:45 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
185.75
-0.85 (0.46%)
186.60
20 @ 04:46 PM
1 x 185.63
1 x 185.76
+
11.65
6.66%
NVDA
954.90
+1.04 (0.11%)
953.86
5 @ 04:46 PM
1 x 954.69
1 x 954.92
+
6.06
0.64%
AMD
164.51
-0.15 (0.09%)
164.66
1 @ 04:46 PM
3 x 164.47
1 x 164.53
-
1.67
1.00%
MU
127.82
+0.32 (0.25%)
127.50
1 @ 04:45 PM
1 x 127.73
1 x 127.83
-
1.50
1.16%
SPY
531.22
-0.14 (0.03%)
531.36
1 @ 04:45 PM
12 x 531.20
10 x 531.23
+
1.30
0.25%
TQQQ
64.63
+0.06 (0.09%)
64.57
400 @ 04:46 PM
72 x 64.61
30 x 64.63
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 625515.00
10 x 626194.00
+
1900.00
0.30%