BA
The Boeing Company
182.22
-
3.28
1.77%
9 x 182.00
12 x 182.09
bid
ask
03:50 PM
timesize
Bearish
522
Bullish
910
sentiment
181.71
day range
187.16
164.33
52 week range
264.27
^DJI
Dow Jones Industrial Average
38691.70
03:50 PM
-
55.70
0.14%
^IXIC
NASDAQ Composite
17592.00
03:50 PM
+
248.50
1.43%
^GSPC
S&P 500
5417.99
03:50 PM
+
42.67
0.79%
AAPL
Apple Inc.
214.35
03:49 PM
1 x 214.24
1 x 214.35
+
7.20
3.48%
GOOG
Alphabet Inc.
179.37
03:50 PM
1 x 170.89
1 x 179.40
+
1.18
0.66%
AMZN
Amazon.com, Inc.
187.32
03:49 PM
1 x 178.50
10 x 187.52
+
0.09
0.05%
MSFT
Microsoft Corporation
440.82
03:50 PM
1 x 440.54
1 x 440.93
+
8.14
1.88%
BABA
Alibaba Group Holding Limited
78.14
03:50 PM
8 x 78.05
9 x 78.05
+
0.24
0.30%
NFLX
Netflix, Inc.
649.59
03:50 PM
5 x 649.43
1 x 650.37
+
1.04
0.16%
TSLA
Tesla, Inc.
177.82
03:50 PM
19 x 177.59
1 x 177.80
+
7.16
4.20%
NVDA
NVIDIA Corporation
124.69
03:50 PM
5 x 124.00
2 x 124.75
+
3.78
3.13%
AMD
Advanced Micro Devices, Inc.
159.49
03:50 PM
8 x 159.38
1 x 159.87
+
0.53
0.33%
MU
Micron Technology, Inc.
139.31
03:50 PM
24 x 139.25
26 x 139.54
+
4.24
3.14%
SPY
SPDR S&P 500 ETF Trust
541.16
03:50 PM
11 x 540.99
10 x 540.92
+
4.21
0.78%
TQQQ
ProShares UltraPro QQQ
71.76
03:50 PM
98 x 71.40
21 x 71.76
+
2.53
3.65%
BRK-A
Berkshire Hathaway Inc.
615818.00
03:47 PM
9 x 614400.00
10 x 615215.00
+
49.00
0.01%