BA
The Boeing Company
173.78
+
5.94
3.54%
10 x 173.27
10 x 173.24
bid
ask
03:00 PM
timesize
Bearish
520
Bullish
907
sentiment
167.50
day range
173.86
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38340.60
03:00 PM
+
524.70
1.39%
^IXIC
NASDAQ Composite
15917.30
03:00 PM
+
259.50
1.66%
^GSPC
S&P 500
5094.75
03:00 PM
+
59.06
1.17%
AAPL
Apple Inc.
172.44
03:00 PM
1 x 172.37
1 x 172.40
+
2.11
1.24%
GOOG
Alphabet Inc.
168.22
03:00 PM
1 x 168.23
1 x 168.25
+
3.58
2.18%
AMZN
Amazon.com, Inc.
184.34
03:00 PM
1 x 178.00
1 x 184.52
+
9.34
5.34%
MSFT
Microsoft Corporation
401.15
03:00 PM
1 x 401.15
1 x 401.22
+
11.82
3.04%
BABA
Alibaba Group Holding Limited
76.14
03:00 PM
8 x 76.07
22 x 76.01
+
1.29
1.72%
NFLX
Netflix, Inc.
560.25
03:00 PM
1 x 560.14
1 x 560.32
+
9.62
1.75%
TSLA
Tesla, Inc.
185.55
03:00 PM
1 x 185.43
2 x 185.48
+
2.27
1.24%
NVDA
NVIDIA Corporation
857.75
03:00 PM
1 x 857.48
3 x 858.00
-
6.27
0.73%
AMD
Advanced Micro Devices, Inc.
148.72
03:00 PM
2 x 147.33
9 x 148.75
-
9.66
6.10%
MU
Micron Technology, Inc.
113.70
03:00 PM
2 x 113.65
1 x 113.71
+
0.74
0.66%
SPY
SPDR S&P 500 ETF Trust
507.90
03:00 PM
3 x 507.89
2 x 507.91
+
5.92
1.18%
TQQQ
ProShares UltraPro QQQ
54.71
03:00 PM
34 x 54.72
3 x 54.73
+
1.98
3.75%
BRK-A
Berkshire Hathaway Inc.
605986.00
03:00 PM
29 x 605392.00
10 x 605990.00
+
6486.00
1.08%
BYRN
Byrna Technologies Inc.
13.37
03:00 PM
1 x 13.33
1 x 13.44
+
0.99
8.00%