HOME
-
x
x
bid
ask
05:04 PM
Bearish
21
Bullish
38
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39431.50
04:20 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:03 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
04:20 PM
-
1.26
0.02%
AAPL
186.24
-0.04 (0.02%)
186.28
1 @ 05:03 PM
4 x 186.22
1 x 186.24
+
3.23
1.76%
GOOG
170.86
-0.04 (0.02%)
170.90
1 @ 05:03 PM
1 x 170.86
4 x 170.90
+
0.61
0.36%
AMZN
186.62
+0.05 (0.02%)
186.57
1 @ 05:04 PM
1 x 186.58
2 x 186.65
-
0.91
0.49%
MSFT
414.00
+0.28 (0.07%)
413.72
1 @ 05:04 PM
2 x 413.96
2 x 414.04
-
1.02
0.25%
BABA
84.58
-0.02 (0.02%)
84.60
100 @ 05:04 PM
10 x 84.52
28 x 84.58
+
4.56
5.70%
NFLX
617.18
+0.59 (0.10%)
616.59
1 @ 05:04 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.88
-0.01 (0.01%)
171.89
6 @ 05:03 PM
1 x 171.84
1 x 171.85
+
3.42
2.03%
NVDA
902.91
-1.08 (0.12%)
903.99
1 @ 05:04 PM
1 x 902.60
1 x 902.92
+
5.21
0.58%
AMD
150.23
-0.33 (0.22%)
150.56
3042 @ 05:03 PM
1 x 150.35
1 x 150.39
-
1.36
0.90%
MU
122.95
-0.05 (0.04%)
123.00
1 @ 05:03 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.65
-0.26 (0.05%)
520.91
1 @ 05:04 PM
8 x 520.61
8 x 520.79
+
0.07
0.01%
TQQQ
59.48
-0.08 (0.13%)
59.56
50 @ 05:03 PM
2 x 59.47
7 x 59.48
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 621030.00
-
1000.00
0.16%