HOME
-
x
x
bid
ask
05:29 PM
Bearish
21
Bullish
38
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.41
-0.07 (0.04%)
194.48
2 @ 05:29 PM
1 x 194.34
3 x 194.46
-
1.39
0.71%
GOOG
178.18
-0.17 (0.10%)
178.35
2 @ 04:00 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.63
-0.37 (0.20%)
185.00
1 @ 05:29 PM
1 x 184.60
1 x 184.80
+
3.72
2.05%
MSFT
424.13
-0.39 (0.09%)
424.52
1 @ 04:00 PM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.87
-0.14 (0.17%)
80.01
1 @ 05:29 PM
1 x 79.85
1 x 79.99
+
0.18
0.23%
NFLX
648.56
+0.04 (0.01%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.80
-0.14 (0.08%)
177.94
3 @ 04:00 PM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1202.18
-7.80 (0.64%)
1209.98
1 @ 04:00 PM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
166.60
-0.18 (0.11%)
166.78
47 @ 05:29 PM
1 x 166.52
1 x 166.63
+
0.61
0.37%
MU
130.10
+0.03 (0.02%)
130.07
4 @ 04:00 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.23
-0.43 (0.08%)
534.66
11 @ 04:00 PM
8 x 534.36
13 x 534.51
-
0.01
0.00%
TQQQ
67.30
-0.07 (0.10%)
67.37
22 @ 04:00 PM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%