HOG
Harley-Davidson, Inc.
36.24
+
0.16
0.44%
14 x 36.28
8 x 36.25
bid
ask
11 @ 04:00 PM
36.90+0.66 (1.82%)
Bearish
11
Bullish
31
sentiment
36.16
day range
36.72
25.43
52 week range
44.16
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.77
+0.05 (0.03%)
189.72
6 @ 06:18 PM
1 x 189.77
1 x 189.78
+
2.29
1.22%
GOOG
173.82
-0.06 (0.03%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.85
-0.14 (0.08%)
185.99
3 @ 06:19 PM
5 x 185.85
5 x 185.89
-
1.08
0.58%
MSFT
423.08
+0.00 (0.00%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.34
+0.35 (0.43%)
80.99
13 @ 06:19 PM
7 x 81.28
2 x 81.36
+
1.48
1.86%
NFLX
613.36
-0.16 (0.03%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.11
+0.12 (0.07%)
173.99
2 @ 04:00 PM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
951.27
+4.97 (0.53%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
160.15
+0.48 (0.30%)
159.67
25 @ 06:19 PM
1 x 160.08
1 x 160.11
+
6.51
4.25%
MU
127.75
-0.06 (0.05%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.61
-0.17 (0.03%)
529.78
14 @ 04:00 PM
14 x 529.40
13 x 529.71
+
6.48
1.24%
TQQQ
63.53
+0.06 (0.09%)
63.47
5 @ 04:00 PM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%