LLY
Eli Lilly and Company
782.36
+
19.68
2.58%
1 x 782.28
1 x 782.71
bid
ask
02:37 PM
timesize
Bearish
63
Bullish
103
sentiment
763.33
day range
782.71
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
39822.50
02:37 PM
+
264.40
0.67%
^IXIC
NASDAQ Composite
16724.10
02:37 PM
+
212.90
1.29%
^GSPC
S&P 500
5299.76
02:37 PM
+
53.08
1.01%
AAPL
Apple Inc.
190.03
02:37 PM
1 x 189.98
1 x 190.08
+
2.60
1.39%
GOOG
Alphabet Inc.
173.73
02:37 PM
4 x 173.72
1 x 173.73
+
1.80
1.05%
AMZN
Amazon.com, Inc.
184.28
02:37 PM
1 x 184.22
1 x 184.34
-
2.79
1.49%
MSFT
Microsoft Corporation
423.40
02:37 PM
1 x 423.40
1 x 423.42
+
7.59
1.83%
BABA
Alibaba Group Holding Limited
80.92
02:38 PM
10 x 80.98
8 x 81.00
+
1.41
1.78%
NFLX
Netflix, Inc.
611.87
02:37 PM
1 x 611.63
1 x 611.88
-
1.79
0.29%
TSLA
Tesla, Inc.
174.77
02:37 PM
1 x 174.77
2 x 174.79
-
2.78
1.57%
NVDA
NVIDIA Corporation
945.80
02:37 PM
1 x 945.78
1 x 945.92
+
32.24
3.53%
AMD
Advanced Micro Devices, Inc.
158.89
02:37 PM
2 x 158.64
2 x 159.18
+
5.73
3.74%
MU
Micron Technology, Inc.
127.39
02:37 PM
1 x 127.38
1 x 127.39
+
2.58
2.07%
SPY
SPDR S&P 500 ETF Trust
528.83
02:37 PM
3 x 528.81
6 x 528.82
+
5.53
1.06%
TQQQ
ProShares UltraPro QQQ
63.39
02:37 PM
49 x 63.38
74 x 63.39
+
2.72
4.48%
BRK-A
Berkshire Hathaway Inc.
621485.00
02:36 PM
29 x 621875.00
10 x 622675.00
+
2235.00
0.36%