MSFT
Microsoft Corporation
414.49
+
2.17
0.53%
1 x 392.16
1 x 414.69
bid
ask
02:01 PM
timesize
Bearish
736
Bullish
1601
sentiment
411.80
day range
415.38
306.60
52 week range
430.82
^DJI
Dow Jones Industrial Average
39479.70
02:01 PM
+
91.90
0.23%
^IXIC
NASDAQ Composite
16335.30
02:01 PM
-
11.00
0.07%
^GSPC
S&P 500
5219.76
02:01 PM
+
5.68
0.11%
AAPL
Apple Inc.
182.71
02:00 PM
1 x 182.60
1 x 182.78
-
1.61
0.87%
GOOG
Alphabet Inc.
170.49
02:01 PM
1 x 160.95
1 x 178.14
-
1.09
0.64%
AMZN
Amazon.com, Inc.
187.87
02:00 PM
1 x 187.56
1 x 188.17
-
1.63
0.86%
MSFT
Microsoft Corporation
414.49
02:01 PM
1 x 392.16
1 x 414.69
+
2.17
0.53%
BABA
Alibaba Group Holding Limited
79.98
02:00 PM
8 x 79.91
8 x 79.92
+
0.53
0.66%
NFLX
Netflix, Inc.
609.31
02:01 PM
1 x 608.47
1 x 609.52
-
2.78
0.45%
TSLA
Tesla, Inc.
168.30
02:01 PM
4 x 168.05
4 x 168.51
-
3.67
2.13%
NVDA
NVIDIA Corporation
899.09
02:01 PM
1 x 897.93
1 x 900.69
+
11.62
1.31%
AMD
Advanced Micro Devices, Inc.
152.49
02:01 PM
2 x 152.17
2 x 152.80
+
0.10
0.06%
MU
Micron Technology, Inc.
120.23
02:01 PM
2 x 120.06
2 x 120.40
+
2.42
2.05%
SPY
SPDR S&P 500 ETF Trust
520.68
02:01 PM
9 x 520.04
32 x 520.05
+
0.51
0.10%
TQQQ
ProShares UltraPro QQQ
59.13
02:01 PM
21 x 59.12
32 x 59.13
+
0.35
0.60%
BRK-A
Berkshire Hathaway Inc.
620431.00
02:01 PM
29 x 619630.00
10 x 620293.00
+
4596.00
0.75%