MSFT
Microsoft Corporation
412.32
+
1.78
0.43%
1 x 412.23
1 x 412.40
bid
ask
1 @ 08:34 AM
413.81+1.49 (0.36%)
Bearish
736
Bullish
1601
sentiment
409.10
day range
412.72
306.60
52 week range
430.82
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.69
+0.12 (0.07%)
184.57
8 @ 08:35 AM
1 x 184.69
1 x 184.82
+
1.83
1.00%
GOOG
170.28
-1.30 (0.76%)
171.58
2 @ 08:35 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.93
+0.43 (0.23%)
189.50
2 @ 08:35 AM
2 x 189.81
1 x 189.93
+
1.50
0.80%
MSFT
413.81
+1.49 (0.36%)
412.32
1 @ 08:34 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.11
+0.65 (0.82%)
79.46
100 @ 08:35 AM
1 x 80.08
1 x 80.11
+
1.00
1.27%
NFLX
620.00
+7.90 (1.29%)
612.09
1 @ 08:34 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.11
+1.14 (0.66%)
171.97
1 @ 08:35 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
900.71
+13.24 (1.49%)
887.47
1 @ 08:35 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.97
+1.59 (1.04%)
152.39
1 @ 08:35 AM
1 x 153.90
2 x 154.05
-
1.23
0.80%
MU
119.20
+1.39 (1.18%)
117.81
5 @ 08:35 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.79
+1.62 (0.31%)
520.17
9 @ 08:35 AM
9 x 522.29
8 x 521.72
+
2.98
0.58%
TQQQ
59.47
+0.70 (1.19%)
58.77
12 @ 08:35 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%