MSFT
Microsoft Corporation
414.75
+
2.43
0.59%
1 x 414.34
1 x 415.17
bid
ask
02:14 PM
timesize
Bearish
736
Bullish
1601
sentiment
411.80
day range
415.38
306.60
52 week range
430.82
^DJI
Dow Jones Industrial Average
39482.20
02:13 PM
+
94.40
0.24%
^IXIC
NASDAQ Composite
16341.50
02:13 PM
-
4.80
0.03%
^GSPC
S&P 500
5221.24
02:13 PM
+
7.16
0.14%
AAPL
Apple Inc.
182.69
02:13 PM
2 x 182.68
1 x 182.87
-
1.63
0.89%
GOOG
Alphabet Inc.
170.37
02:14 PM
1 x 170.25
1 x 178.14
-
1.21
0.71%
AMZN
Amazon.com, Inc.
188.06
02:14 PM
1 x 188.00
1 x 188.11
-
1.44
0.76%
MSFT
Microsoft Corporation
414.75
02:14 PM
1 x 414.34
1 x 415.17
+
2.43
0.59%
BABA
Alibaba Group Holding Limited
79.98
02:13 PM
13 x 79.98
12 x 79.99
+
0.52
0.65%
NFLX
Netflix, Inc.
609.38
02:13 PM
1 x 609.03
1 x 609.36
-
2.71
0.44%
TSLA
Tesla, Inc.
168.40
02:13 PM
1 x 168.39
3 x 168.41
-
3.57
2.08%
NVDA
NVIDIA Corporation
900.63
02:14 PM
1 x 899.06
1 x 900.76
+
13.15
1.48%
AMD
Advanced Micro Devices, Inc.
152.44
02:13 PM
2 x 152.23
2 x 152.79
+
0.05
0.03%
MU
Micron Technology, Inc.
120.75
02:14 PM
2 x 120.55
2 x 120.93
+
2.94
2.49%
SPY
SPDR S&P 500 ETF Trust
520.88
02:13 PM
1 x 520.86
5 x 520.87
+
0.71
0.14%
TQQQ
ProShares UltraPro QQQ
59.23
02:13 PM
70 x 59.22
84 x 59.23
+
0.46
0.78%
BRK-A
Berkshire Hathaway Inc.
620470.00
02:14 PM
29 x 619825.00
10 x 620352.00
+
4635.00
0.75%