-
x
x
bid
ask
04:21 PM
Bearish
37
Bullish
95
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
04:20 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
04:20 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:20 PM
+
63.59
1.26%
AAPL
183.87
+0.49 (0.27%)
183.38
25 @ 04:21 PM
4 x 183.85
1 x 183.93
+
10.35
5.98%
GOOG
168.94
-0.06 (0.03%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
186.24
+0.03 (0.02%)
186.21
1 @ 04:21 PM
1 x 186.24
3 x 186.26
+
1.49
0.81%
MSFT
406.88
+0.22 (0.05%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.21
-0.12 (0.15%)
81.33
1 @ 04:20 PM
9 x 81.27
13 x 81.25
+
1.00
1.24%
NFLX
579.48
+0.14 (0.02%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.13
-0.06 (0.03%)
181.19
75 @ 04:21 PM
5 x 181.12
1 x 181.14
+
1.18
0.66%
NVDA
888.33
+0.44 (0.05%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.53
-0.07 (0.05%)
150.60
16 @ 04:20 PM
3 x 150.53
4 x 150.58
+
4.44
3.04%
MU
114.75
+0.05 (0.04%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
511.99
+0.68 (0.13%)
511.31
1 @ 04:21 PM
11 x 511.99
2 x 512.00
+
6.28
1.24%
TQQQ
56.93
+0.23 (0.41%)
56.70
477 @ 04:21 PM
1 x 56.92
36 x 56.93
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 606099.00
-
3413.00
0.56%