-
x
x
bid
ask
10:10 AM
Bearish
37
Bullish
95
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37974.80
10:07 AM
+
199.40
0.53%
^IXIC
NASDAQ Composite
15533.30
10:07 AM
-
68.20
0.44%
^GSPC
S&P 500
5013.12
10:07 AM
+
2.00
0.04%
AAPL
Apple Inc.
165.37
10:06 AM
1 x 165.27
6 x 165.53
-
1.67
1.00%
GOOG
Alphabet Inc.
156.71
10:07 AM
1 x 156.64
2 x 156.81
-
0.75
0.48%
AMZN
Amazon.com, Inc.
177.61
10:07 AM
2 x 177.57
2 x 177.81
-
1.61
0.90%
MSFT
Microsoft Corporation
402.45
10:07 AM
2 x 402.44
2 x 403.16
-
1.81
0.45%
BABA
Alibaba Group Holding Limited
68.82
10:06 AM
9 x 0.00
8 x 0.00
-
0.06
0.09%
NFLX
Netflix, Inc.
573.04
10:06 AM
5 x 539.00
1 x 607.95
-
37.51
6.14%
TSLA
Tesla, Inc.
149.25
10:07 AM
2 x 149.28
2 x 149.45
-
0.68
0.45%
NVDA
NVIDIA Corporation
837.59
10:06 AM
1 x 836.85
1 x 838.55
-
9.12
1.08%
AMD
Advanced Micro Devices, Inc.
152.59
10:07 AM
1 x 152.48
1 x 152.76
-
2.50
1.61%
MU
Micron Technology, Inc.
110.30
10:07 AM
1 x 110.13
1 x 110.34
-
1.63
1.46%
SPY
SPDR S&P 500 ETF Trust
499.84
10:06 AM
12 x 499.18
10 x 499.19
+
0.32
0.06%
TQQQ
ProShares UltraPro QQQ
51.95
10:06 AM
1 x 51.88
6 x 52.02
-
0.80
1.51%
BRK-A
Berkshire Hathaway Inc.
609715.00
10:06 AM
29 x 0.00
9 x 0.00
+
5571.00
0.92%
AMAT
Applied Materials, Inc.
194.45
10:07 AM
2 x 194.09
1 x 194.68
+
0.13
0.07%