-
x
x
bid
ask
07:57 PM
Bearish
37
Bullish
95
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.60
+0.30 (0.18%)
169.30
4 @ 04:00 PM
2 x 169.23
6 x 169.39
-
0.59
0.35%
GOOG
173.02
-0.67 (0.39%)
173.69
2 @ 07:56 PM
1 x 172.94
2 x 173.02
+
15.74
9.97%
AMZN
180.07
+0.45 (0.25%)
179.62
1 @ 04:00 PM
1 x 179.59
1 x 179.81
+
5.95
3.43%
MSFT
406.14
-0.18 (0.04%)
406.32
2 @ 07:56 PM
1 x 406.06
2 x 406.20
+
7.28
1.82%
BABA
75.70
+0.15 (0.20%)
75.55
11 @ 04:02 PM
10 x 75.57
12 x 75.72
+
0.44
0.59%
NFLX
558.84
-2.39 (0.43%)
561.23
1 @ 07:55 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.97
+0.68 (0.40%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
879.72
+2.37 (0.27%)
877.35
5 @ 07:56 PM
1 x 879.72
1 x 879.80
+
51.03
6.18%
AMD
157.62
+0.22 (0.14%)
157.40
1 @ 04:00 PM
1 x 157.33
1 x 157.44
+
3.64
2.37%
MU
114.70
-0.14 (0.12%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.52
+0.26 (0.05%)
508.26
100 @ 07:56 PM
1 x 508.45
1 x 508.65
+
4.77
0.95%
TQQQ
55.30
+0.02 (0.04%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 943253.00
-
4640.00
0.76%