-
x
x
bid
ask
07:55 AM
Bearish
37
Bullish
95
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.60
+0.20 (0.11%)
182.40
50 @ 07:55 AM
1 x 182.60
2 x 182.65
+
0.69
0.38%
GOOG
172.23
-0.75 (0.43%)
172.98
2 @ 07:54 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.48
-1.28 (0.68%)
188.76
5 @ 07:55 AM
1 x 187.39
2 x 187.53
+
0.06
0.03%
MSFT
410.03
+0.69 (0.17%)
409.34
1 @ 07:54 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.73
-1.64 (2.07%)
79.37
34 @ 07:55 AM
1 x 77.68
1 x 77.74
-
2.18
2.67%
NFLX
602.91
-3.09 (0.51%)
606.00
2 @ 07:54 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
174.80
-3.01 (1.69%)
177.81
388 @ 07:55 AM
4 x 174.81
1 x 174.90
-
6.95
3.76%
NVDA
899.82
-5.72 (0.63%)
905.54
1 @ 07:55 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
153.31
-1.12 (0.73%)
154.43
20 @ 07:55 AM
1 x 153.30
1 x 153.43
-
1.35
0.87%
MU
118.98
-0.23 (0.19%)
119.21
3 @ 07:55 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.48
-0.66 (0.13%)
517.14
10 @ 07:54 AM
12 x 0.00
8 x 516.55
+
0.57
0.11%
TQQQ
58.20
-0.36 (0.61%)
58.56
25 @ 07:55 AM
14 x 58.20
13 x 58.21
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%