-
x
x
bid
ask
07:59 PM
Bearish
37
Bullish
95
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.66
+0.35 (0.21%)
169.30
1 @ 07:59 PM
1 x 169.60
1 x 169.66
-
0.59
0.35%
GOOG
172.78
-0.91 (0.52%)
173.69
1 @ 07:59 PM
1 x 172.89
1 x 173.03
+
15.74
9.97%
AMZN
180.15
+0.53 (0.30%)
179.62
10 @ 07:59 PM
1 x 180.14
9 x 180.15
+
5.95
3.43%
MSFT
406.06
-0.26 (0.06%)
406.32
1 @ 07:59 PM
1 x 406.01
2 x 406.03
+
7.28
1.82%
BABA
75.73
+0.18 (0.24%)
75.55
200 @ 07:59 PM
7 x 75.73
5 x 75.77
+
0.44
0.59%
NFLX
558.84
-2.39 (0.43%)
561.23
3 @ 04:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.90
+0.61 (0.36%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
879.69
+2.34 (0.27%)
877.35
195 @ 07:59 PM
1 x 879.50
1 x 879.79
+
51.03
6.18%
AMD
157.68
+0.28 (0.17%)
157.40
1 @ 07:59 PM
1 x 157.58
1 x 157.70
+
3.64
2.37%
MU
114.68
-0.16 (0.14%)
114.84
15 @ 07:58 PM
1 x 114.58
1 x 114.74
+
3.26
2.92%
SPY
508.65
+0.39 (0.08%)
508.26
1 @ 07:59 PM
1 x 508.50
1 x 508.70
+
4.77
0.95%
TQQQ
55.35
+0.07 (0.13%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 943253.00
-
4640.00
0.76%