-
x
x
bid
ask
04:11 PM
Bearish
37
Bullish
95
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
04:10 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
04:10 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:10 PM
+
63.59
1.26%
AAPL
183.62
+0.26 (0.14%)
183.36
20 @ 04:11 PM
2 x 183.62
3 x 183.68
+
10.33
5.97%
GOOG
169.00
-0.01 (0.01%)
169.01
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.15
-0.09 (0.05%)
186.24
62 @ 04:11 PM
1 x 186.15
4 x 186.22
+
1.52
0.82%
MSFT
406.79
+0.13 (0.03%)
406.66
1 @ 04:11 PM
1 x 406.72
11 x 406.89
+
8.82
2.22%
BABA
81.25
-0.06 (0.07%)
81.31
1 @ 04:11 PM
6 x 81.24
3 x 81.27
+
0.98
1.22%
NFLX
579.30
-0.04 (0.01%)
579.34
57 @ 04:10 PM
2 x 578.42
1 x 579.56
+
14.19
2.51%
TSLA
181.16
+0.03 (0.01%)
181.14
1 @ 04:11 PM
1 x 181.13
3 x 181.19
+
1.13
0.63%
NVDA
887.88
+0.05 (0.01%)
887.83
2 @ 04:11 PM
1 x 887.71
3 x 887.99
+
29.66
3.46%
AMD
150.60
+0.02 (0.01%)
150.58
100 @ 04:11 PM
1 x 150.56
3 x 150.61
+
4.42
3.02%
MU
114.76
+0.08 (0.07%)
114.69
187 @ 04:10 PM
2 x 114.74
20 x 114.77
+
2.36
2.10%
SPY
511.95
+0.64 (0.13%)
511.31
24 @ 04:11 PM
23 x 511.93
1 x 511.94
+
6.28
1.24%
TQQQ
56.89
+0.18 (0.32%)
56.71
300 @ 04:11 PM
48 x 56.89
38 x 56.90
+
3.20
5.98%
BRK-A
608888.00
+5977.00 (0.99%)
602911.00
20 @ 03:59 PM
29 x 605752.00
10 x 606099.00
-
3502.00
0.58%