XSPA
-
x
x
bid
ask
09:33 AM
timesize
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38874.90
09:32 AM
+
199.20
0.52%
^IXIC
NASDAQ Composite
16215.90
09:32 AM
+
59.60
0.37%
^GSPC
S&P 500
5151.14
09:32 AM
+
23.35
0.46%
AAPL
Apple Inc.
183.79
09:32 AM
1 x 183.74
1 x 183.91
+
0.43
0.24%
GOOG
Alphabet Inc.
168.02
09:33 AM
2 x 167.79
2 x 168.34
-
0.99
0.59%
AMZN
Amazon.com, Inc.
185.46
09:33 AM
20 x 184.88
4 x 186.96
-
0.78
0.42%
MSFT
Microsoft Corporation
407.53
09:32 AM
1 x 407.43
1 x 407.55
+
0.87
0.21%
BABA
Alibaba Group Holding Limited
81.63
09:32 AM
9 x 81.62
13 x 81.66
+
0.30
0.37%
NFLX
Netflix, Inc.
581.55
09:32 AM
1 x 581.12
1 x 581.55
+
2.21
0.38%
TSLA
Tesla, Inc.
184.25
09:32 AM
1 x 184.36
4 x 184.40
+
3.11
1.72%
NVDA
NVIDIA Corporation
894.64
09:32 AM
1 x 893.84
1 x 894.59
+
6.81
0.77%
AMD
Advanced Micro Devices, Inc.
151.57
09:33 AM
2 x 151.08
2 x 151.60
+
0.99
0.66%
MU
Micron Technology, Inc.
118.45
09:32 AM
1 x 118.43
1 x 118.51
+
3.77
3.28%
SPY
SPDR S&P 500 ETF Trust
513.47
09:32 AM
3 x 513.46
4 x 513.47
+
2.18
0.43%
TQQQ
ProShares UltraPro QQQ
57.21
09:32 AM
61 x 57.20
10 x 57.21
+
0.50
0.88%
BRK-A
Berkshire Hathaway Inc.
606880.00
09:33 AM
29 x 607221.00
10 x 950000.00
+
3880.00
0.64%
BYRN
Byrna Technologies Inc.
13.90
09:32 AM
1 x 13.65
1 x 14.14
+
0.22
1.61%