XSPA
-
x
x
bid
ask
02:01 PM
timesize
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38801.60
02:00 PM
+
125.90
0.33%
^IXIC
NASDAQ Composite
16285.10
02:00 PM
+
128.80
0.80%
^GSPC
S&P 500
5163.58
02:00 PM
+
35.79
0.70%
AAPL
Apple Inc.
181.19
02:00 PM
1 x 180.99
1 x 181.42
-
2.19
1.20%
GOOG
Alphabet Inc.
168.88
02:00 PM
3 x 168.88
3 x 168.89
-
0.11
0.06%
AMZN
Amazon.com, Inc.
186.82
02:00 PM
1 x 186.55
1 x 186.98
+
0.61
0.33%
MSFT
Microsoft Corporation
411.58
02:00 PM
1 x 411.56
1 x 411.60
+
4.92
1.21%
BABA
Alibaba Group Holding Limited
81.58
02:01 PM
8 x 81.51
9 x 81.51
+
0.25
0.31%
NFLX
Netflix, Inc.
593.39
02:00 PM
1 x 593.20
1 x 593.60
+
14.05
2.43%
TSLA
Tesla, Inc.
185.00
02:00 PM
1 x 184.97
1 x 185.00
+
3.81
2.10%
NVDA
NVIDIA Corporation
917.00
02:00 PM
1 x 917.00
1 x 917.20
+
29.11
3.28%
AMD
Advanced Micro Devices, Inc.
154.89
02:00 PM
2 x 154.76
5 x 155.07
+
4.29
2.85%
MU
Micron Technology, Inc.
119.83
02:00 PM
3 x 119.83
3 x 119.85
+
5.13
4.47%
SPY
SPDR S&P 500 ETF Trust
514.91
02:00 PM
4 x 514.91
4 x 514.92
+
3.62
0.71%
TQQQ
ProShares UltraPro QQQ
57.94
02:00 PM
90 x 57.93
1 x 57.94
+
1.24
2.19%
BRK-A
Berkshire Hathaway Inc.
605052.00
01:59 PM
29 x 606145.00
10 x 606745.00
+
2052.00
0.34%