NIO
NIO Inc.
4.80
-
0.44
8.40%
75 x 4.80
39 x 4.82
bid
ask
2 @ 07:12 PM
4.82+0.02 (0.41%)
Bearish
674
Bullish
1526
sentiment
4.71
day range
5.13
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
187.20
+0.32 (0.17%)
186.88
1 @ 07:13 PM
1 x 187.16
1 x 187.19
-
4.02
2.11%
GOOG
175.44
+0.38 (0.22%)
175.06
3 @ 07:13 PM
1 x 175.31
1 x 175.57
-
2.94
1.65%
AMZN
181.05
+0.00 (0.00%)
181.05
18 @ 07:12 PM
1 x 181.00
1 x 181.08
-
2.08
1.14%
MSFT
426.69
-0.31 (0.07%)
427.00
1 @ 07:12 PM
1 x 426.40
1 x 427.10
-
3.52
0.82%
BABA
80.90
+0.10 (0.12%)
80.80
12 @ 04:00 PM
13 x 80.69
10 x 80.75
-
1.88
2.27%
NFLX
635.73
+0.06 (0.01%)
635.67
1 @ 07:12 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.28
+0.54 (0.31%)
173.74
1 @ 07:13 PM
1 x 174.21
1 x 174.35
-
6.37
3.54%
NVDA
1035.91
-2.08 (0.20%)
1037.99
1 @ 07:13 PM
5 x 1035.10
1 x 1036.00
+
88.49
9.32%
AMD
160.70
+0.27 (0.17%)
160.43
20 @ 07:12 PM
1 x 160.70
1 x 160.74
-
5.09
3.08%
MU
126.75
+0.48 (0.38%)
126.27
40 @ 07:13 PM
1 x 126.65
4 x 126.75
-
0.01
0.01%
SPY
526.08
+0.12 (0.02%)
525.96
400 @ 07:13 PM
1 x 526.06
11 x 526.13
-
3.87
0.73%
TQQQ
63.55
-0.02 (0.03%)
63.57
8 @ 07:13 PM
37 x 63.55
10 x 63.57
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%