BIOC
-
x
x
bid
ask
08:47 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.43
+2.38 (1.30%)
183.05
1 @ 08:47 AM
1 x 185.40
1 x 185.42
-
1.27
0.69%
GOOG
166.36
-3.93 (2.31%)
170.29
31 @ 08:47 AM
1 x 166.28
2 x 166.33
-
1.29
0.75%
AMZN
187.91
+0.43 (0.23%)
187.48
11 @ 08:47 AM
1 x 187.92
1 x 187.95
-
2.02
1.07%
MSFT
418.24
+3.50 (0.84%)
414.74
1 @ 08:46 AM
1 x 418.08
1 x 418.34
+
2.42
0.59%
BABA
82.95
+2.91 (3.64%)
80.04
1 @ 08:47 AM
20 x 82.95
7 x 82.99
+
0.58
0.73%
NFLX
611.60
+0.73 (0.12%)
610.87
1 @ 08:46 AM
1 x 611.36
1 x 611.88
-
1.22
0.20%
TSLA
169.63
+1.16 (0.69%)
168.47
100 @ 08:47 AM
1 x 169.53
1 x 169.60
-
3.50
2.04%
NVDA
908.00
+9.22 (1.03%)
898.78
50 @ 08:47 AM
1 x 907.85
2 x 908.00
+
11.31
1.27%
AMD
152.10
+0.19 (0.12%)
151.92
1 @ 08:47 AM
1 x 152.04
3 x 152.18
-
0.47
0.31%
MU
122.60
+1.36 (1.12%)
121.24
2 @ 08:46 AM
1 x 122.50
2 x 122.60
+
3.43
2.91%
SPY
522.33
+1.49 (0.29%)
520.84
1 @ 08:47 AM
6 x 522.32
14 x 522.36
+
0.67
0.13%
TQQQ
59.88
+0.71 (1.20%)
59.17
52 @ 08:47 AM
8 x 59.86
53 x 59.87
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%