-
x
x
bid
ask
04:20 PM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37986.40
04:19 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
04:19 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
04:19 PM
-
43.89
0.88%
AAPL
165.00
+0.00 (0.00%)
165.00
7223 @ 04:20 PM
1 x 164.98
1 x 164.99
-
2.04
1.22%
GOOG
155.44
-0.28 (0.18%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.75
+0.12 (0.07%)
174.63
2 @ 04:20 PM
3 x 174.74
2 x 174.78
-
4.59
2.56%
MSFT
398.61
-0.51 (0.13%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
68.98
-0.09 (0.13%)
69.07
100 @ 04:19 PM
4 x 68.96
1 x 69.01
+
0.19
0.28%
NFLX
553.70
-1.34 (0.24%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.94
-0.11 (0.07%)
147.05
1 @ 04:20 PM
1 x 146.93
2 x 147.00
-
2.88
1.92%
NVDA
765.79
+3.79 (0.50%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
146.64
+0.00 (0.00%)
146.64
11107 @ 04:20 PM
2 x 146.41
1 x 146.64
-
8.44
5.44%
MU
106.77
+0.00 (0.00%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
495.26
+0.10 (0.02%)
495.16
2 @ 04:20 PM
12 x 495.23
6 x 495.27
-
4.36
0.87%
TQQQ
49.48
+0.00 (0.00%)
49.48
1124 @ 04:20 PM
15 x 49.48
56 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%