NIO
NIO Inc.
5.59
+
0.32
6.07%
95 x 5.40
47 x 5.41
bid
ask
9 @ 05:32 AM
5.40-0.19 (3.40%)
Bearish
668
Bullish
1520
sentiment
5.17
day range
5.67
3.61
52 week range
16.18
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.19
+10.16 (5.87%)
173.03
67 @ 05:32 AM
1 x 183.19
2 x 183.22
+
3.73
2.20%
GOOG
168.89
+0.43 (0.26%)
168.46
4 @ 05:31 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.29
-0.43 (0.23%)
184.72
50 @ 05:32 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
398.91
+1.07 (0.27%)
397.84
30 @ 05:32 AM
2 x 398.85
1 x 399.14
+
2.90
0.73%
BABA
80.86
+0.53 (0.66%)
80.33
10 @ 05:32 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
563.40
-1.75 (0.31%)
565.15
1 @ 05:27 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.12
-0.89 (0.49%)
180.01
1 @ 05:31 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
862.79
+4.62 (0.54%)
858.17
25 @ 05:32 AM
1 x 862.55
1 x 863.00
+
27.76
3.34%
AMD
145.83
-0.33 (0.23%)
146.16
2 @ 05:23 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.91
+0.58 (0.52%)
112.33
3 @ 05:27 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.53
+1.50 (0.30%)
505.03
10 @ 05:31 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.43
+0.92 (1.72%)
53.51
50 @ 05:33 AM
15 x 54.43
3 x 54.44
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
SYM
40.36
+0.38 (0.95%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%