XSPA
-
x
x
bid
ask
07:15 AM
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.57
-0.79 (0.43%)
183.36
10 @ 07:14 AM
1 x 182.55
1 x 182.57
+
10.33
5.97%
GOOG
169.06
+0.05 (0.03%)
169.01
2 @ 07:14 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.08
-0.16 (0.08%)
186.24
38 @ 07:15 AM
1 x 186.03
2 x 186.08
+
1.52
0.82%
MSFT
408.17
+1.51 (0.37%)
406.66
1 @ 07:13 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.56
+0.23 (0.28%)
81.33
34 @ 07:15 AM
1 x 81.55
1 x 81.71
+
1.00
1.24%
NFLX
579.41
+0.07 (0.01%)
579.34
1 @ 07:09 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.32
+1.18 (0.65%)
181.14
2 @ 07:15 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
892.79
+4.96 (0.56%)
887.83
1 @ 07:15 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.60
+3.02 (2.01%)
150.58
1 @ 07:15 AM
2 x 153.45
5 x 153.69
+
4.42
3.02%
MU
118.15
+3.47 (3.02%)
114.69
4 @ 07:15 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.08
+1.79 (0.35%)
511.29
11 @ 07:14 AM
8 x 512.91
14 x 512.79
+
6.26
1.24%
TQQQ
57.11
+0.40 (0.71%)
56.71
15 @ 07:15 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 06:42 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%